Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 43.83 Thousand |
| 28 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 52.23 Thousand |
| 27 May, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 94.88 Thousand |
| 23 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 56.22 Thousand |
| 21 May, 2025 | 4.95 | 5.05 | 4.93 | 4.93 | 183.33 Thousand |
| 20 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 188.96 Thousand |
| 13 May, 2025 | 4.85 | 4.85 | 4.65 | 4.65 | 155.71 Thousand |
| 12 May, 2025 | 4.9 | 4.9 | 4.76 | 4.76 | 35.3 Thousand |
| 09 May, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | 48.08 Thousand |
| 08 May, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 53.05 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B