Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 68.84 Thousand |
| 06 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 43.18 Thousand |
| 01 May, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 61.91 Thousand |
| 24 Apr, 2025 | 5.08 | 5.15 | 5.08 | 5.15 | 72.17 Thousand |
| 22 Apr, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 16.56 Thousand |
| 17 Apr, 2025 | 5.42 | 5.42 | 5.27 | 5.27 | 108.46 Thousand |
| 16 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 116.81 Thousand |
| 15 Apr, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 69.55 Thousand |
| 14 Apr, 2025 | 5.35 | 5.53 | 5.35 | 5.47 | 73.27 Thousand |
| 11 Apr, 2025 | 5.44 | 5.45 | 5.33 | 5.4 | 60.57 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B