Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 9.03 | 9.03 | 8.88 | 8.88 | 71.69 Thousand |
| 02 Sep, 2025 | 8.67 | 9.0 | 8.67 | 8.94 | 118.03 Thousand |
| 29 Aug, 2025 | 8.38 | 8.58 | 8.38 | 8.58 | 46 Thousand |
| 28 Aug, 2025 | 8.3 | 8.3 | 8.09 | 8.2 | 60.21 Thousand |
| 27 Aug, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 62.44 Thousand |
| 26 Aug, 2025 | 8.09 | 8.09 | 8.06 | 8.06 | 25.15 Thousand |
| 22 Aug, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 81.28 Thousand |
| 20 Aug, 2025 | 7.38 | 7.52 | 7.38 | 7.52 | 39.59 Thousand |
| 19 Aug, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 48.89 Thousand |
| 18 Aug, 2025 | 7.61 | 7.63 | 7.6 | 7.62 | 31.65 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B