Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 83.17 Thousand |
| 13 Aug, 2025 | 7.42 | 7.47 | 7.42 | 7.47 | 160.44 Thousand |
| 12 Aug, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 25.58 Thousand |
| 11 Aug, 2025 | 7.24 | 7.49 | 7.24 | 7.49 | 29.78 Thousand |
| 08 Aug, 2025 | 7.48 | 7.48 | 7.37 | 7.37 | 39.35 Thousand |
| 07 Aug, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 66.07 Thousand |
| 06 Aug, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 64.98 Thousand |
| 01 Aug, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 31.08 Thousand |
| 31 Jul, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 36.76 Thousand |
| 29 Jul, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 15.86 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B