Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 10.85 10.86 10.37 10.37 139.27 Thousand
01 Oct, 2025 11.52 11.52 11.27 11.27 85.22 Thousand
30 Sep, 2025 10.51 11.14 10.51 10.92 157.01 Thousand
29 Sep, 2025 11.18 11.19 11.18 11.19 79.19 Thousand
26 Sep, 2025 11.07 11.11 11.07 11.11 124.74 Thousand
25 Sep, 2025 10.34 10.43 10.33 10.43 80.51 Thousand
24 Sep, 2025 10.52 10.52 10.4 10.42 79.81 Thousand
23 Sep, 2025 10.91 10.91 10.91 10.91 108.55 Thousand
22 Sep, 2025 9.96 10.71 9.96 10.71 207.85 Thousand
19 Sep, 2025 8.71 9.07 8.71 9.07 107.84 Thousand