Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 240.88 241.74 239.02 241.31 922.00
02 Dec, 2024 239.41 241.11 238.52 240.89 7184.00
29 Nov, 2024 239.53 240.56 239.4 239.69 4351.00
27 Nov, 2024 237.25 240.72 237.25 239.82 1768.00
26 Nov, 2024 237.5 237.5 233.46 235.66 858.00
25 Nov, 2024 236.17 239.23 235.5 237.67 1181.00
22 Nov, 2024 234.79 236.63 234.35 236.45 2245.00
21 Nov, 2024 233.92 234.23 230.32 234.01 2158.00
20 Nov, 2024 231.14 231.99 228.86 231.63 3484.00
19 Nov, 2024 229.37 231.74 228.68 230.98 53.42 Thousand