Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 234.13 237.62 233.47 235.13 3189.00
16 Dec, 2024 234.39 236.83 232.58 235.03 109.99 Thousand
13 Dec, 2024 235.15 235.36 231.21 233.89 38.4 Thousand
12 Dec, 2024 233.34 236.23 233.34 235.54 817.00
11 Dec, 2024 235.8 237.72 235.01 236.1 5563.00
10 Dec, 2024 235.48 237.25 234.0 235.52 1574.00
09 Dec, 2024 231.0 234.96 229.04 234.96 979.00
06 Dec, 2024 228.23 230.78 228.23 229.88 1075.00
05 Dec, 2024 240.38 240.38 227.75 228.34 3234.00
04 Dec, 2024 238.56 239.38 235.69 235.69 3774.00