Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 246.43 250.71 246.23 250.42 97.5 Thousand
15 Jul, 2024 246.4 247.13 244.41 245.19 5635.00
12 Jul, 2024 245.93 248.13 245.2 247.65 4190.00
11 Jul, 2024 243.71 248.66 242.51 246.55 5314.00
10 Jul, 2024 239.49 241.92 239.49 241.33 6952.00
09 Jul, 2024 241.1 241.99 238.79 240.04 2511.00
08 Jul, 2024 240.0 240.22 238.04 238.25 3838.00
05 Jul, 2024 240.47 241.42 238.65 239.21 4374.00
03 Jul, 2024 241.49 242.98 240.55 242.79 3974.00
02 Jul, 2024 242.33 242.33 238.93 239.52 6905.00