Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.73 235.67 229.6 235.56 1204.00
02 Jan, 2025 231.84 231.89 229.26 229.26 2518.00
31 Dec, 2024 231.8 231.82 228.75 229.51 60.00
30 Dec, 2024 229.47 229.97 227.61 229.97 901.00
27 Dec, 2024 229.4 232.06 229.26 231.01 766.00
24 Dec, 2024 228.01 230.73 228.01 230.73 43.00
23 Dec, 2024 227.93 230.81 226.82 228.11 386.00
20 Dec, 2024 227.36 230.53 225.7 230.37 1701.00
19 Dec, 2024 228.72 230.89 226.89 227.86 6648.00
18 Dec, 2024 231.64 233.95 230.69 230.79 1288.00