Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 248.63 251.29 246.26 246.55 1081.00
01 Nov, 2024 249.8 252.65 247.47 248.27 3440.00
31 Oct, 2024 243.56 248.33 243.03 248.33 1812.00
30 Oct, 2024 242.11 244.25 241.62 241.62 2335.00
29 Oct, 2024 243.0 244.65 241.76 243.18 5123.00
28 Oct, 2024 247.42 247.72 243.16 243.95 2150.00
25 Oct, 2024 249.25 250.81 245.39 245.39 3381.00
24 Oct, 2024 256.0 256.0 250.26 250.26 3323.00
23 Oct, 2024 266.91 266.91 254.39 254.68 7027.00
22 Oct, 2024 279.43 279.43 261.0 262.27 5564.00