Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 268.5 270.21 267.72 268.39 1062.00
04 Oct, 2024 271.96 272.61 269.0 269.0 1906.00
03 Oct, 2024 272.86 273.05 269.73 270.94 1161.00
02 Oct, 2024 272.44 275.33 271.57 274.39 7169.00
01 Oct, 2024 278.67 278.67 273.91 274.17 896.00
30 Sep, 2024 274.13 276.52 274.06 275.98 1282.00
27 Sep, 2024 277.52 278.71 276.62 276.62 2474.00
26 Sep, 2024 272.21 275.66 271.76 275.66 3775.00
25 Sep, 2024 276.01 276.17 267.47 267.47 1177.00
24 Sep, 2024 273.19 275.69 272.07 275.14 1082.00