Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 235.61 237.33 234.62 237.33 2345.00
19 Apr, 2024 237.43 238.08 234.48 234.65 6103.00
18 Apr, 2024 237.86 238.19 230.77 236.14 12.21 Thousand
17 Apr, 2024 240.19 241.62 237.7 238.87 1893.00
16 Apr, 2024 240.21 241.3 238.93 240.58 2034.00
15 Apr, 2024 242.46 243.25 238.15 238.23 5621.00
12 Apr, 2024 242.38 243.18 239.2 239.3 1768.00
11 Apr, 2024 246.93 246.93 243.13 245.14 2649.00
10 Apr, 2024 245.51 245.76 243.67 244.15 3455.00
09 Apr, 2024 246.37 247.73 245.89 247.73 3697.00