Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 266.22 272.57 266.22 271.82 4775.00
06 Sep, 2024 265.52 269.84 265.14 267.1 1331.00
05 Sep, 2024 264.5 265.35 261.65 265.35 4596.00
04 Sep, 2024 262.4 265.14 261.09 263.29 811.00
03 Sep, 2024 268.13 269.34 263.91 263.91 1885.00
30 Aug, 2024 267.02 268.67 265.82 266.0 38.52 Thousand
29 Aug, 2024 267.43 267.83 265.14 267.6 1069.00
28 Aug, 2024 265.86 270.06 265.51 265.51 909.00
27 Aug, 2024 268.67 269.65 267.35 268.52 673.00
23 Aug, 2024 267.83 270.26 266.51 269.05 94.71 Thousand