General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 86.25 86.55 84.92 84.92 1959.00
05 Dec, 2022 85.67 86.5 85.63 86.23 3537.00
02 Dec, 2022 85.35 86.04 85.35 85.9 2462.00
01 Dec, 2022 85.34 86.55 84.53 85.01 2135.00
30 Nov, 2022 82.79 83.52 82.79 83.52 70.00
29 Nov, 2022 82.58 83.39 82.58 82.86 251.00
28 Nov, 2022 83.0 83.68 82.95 82.95 1704.00
25 Nov, 2022 83.21 83.28 82.65 82.74 2575.00
23 Nov, 2022 82.53 82.89 82.53 82.89 2301.00
22 Nov, 2022 82.4 82.73 81.98 81.98 13.95 Thousand