General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 83.25 84.42 82.55 83.7 5651.00
19 Dec, 2022 87.29 87.65 86.85 86.85 2264.00
16 Dec, 2022 86.47 86.47 85.91 86.07 854.00
15 Dec, 2022 86.68 86.7 85.67 85.67 11.84 Thousand
14 Dec, 2022 87.5 88.33 87.5 87.84 1826.00
13 Dec, 2022 87.13 87.29 86.54 86.54 1114.00
12 Dec, 2022 86.52 86.52 86.52 86.52 1.00
09 Dec, 2022 87.22 87.44 86.64 86.64 868.00
08 Dec, 2022 87.25 87.51 87.03 87.21 2478.00
07 Dec, 2022 85.9 86.93 85.9 86.81 1057.00