General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 77.3 77.91 77.25 77.77 1625.00
20 Jan, 2023 77.46 77.46 76.69 77.12 2777.00
19 Jan, 2023 78.55 78.55 77.85 77.85 3983.00
18 Jan, 2023 81.4 81.4 78.22 78.74 1528.00
17 Jan, 2023 82.43 82.97 82.31 82.47 8538.00
13 Jan, 2023 82.32 82.88 82.32 82.43 1685.00
12 Jan, 2023 83.69 83.77 82.48 82.48 1302.00
11 Jan, 2023 84.41 84.64 83.57 83.95 1328.00
10 Jan, 2023 84.78 84.94 84.14 84.14 834.00
09 Jan, 2023 85.19 85.47 85.12 85.27 4506.00