General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 80.76 | 81.17 | 78.85 | 80.41 | 10.13 Thousand |
| 17 Feb, 2023 | 75.38 | 76.61 | 75.31 | 76.61 | 2962.00 |
| 16 Feb, 2023 | 74.65 | 74.7 | 74.34 | 74.69 | 1379.00 |
| 15 Feb, 2023 | 75.22 | 75.22 | 74.62 | 74.65 | 1287.00 |
| 14 Feb, 2023 | 76.57 | 76.62 | 75.32 | 75.66 | 864.00 |
| 13 Feb, 2023 | 76.19 | 76.37 | 75.88 | 76.37 | 1528.00 |
| 10 Feb, 2023 | 75.37 | 76.03 | 75.36 | 76.03 | 1559.00 |
| 09 Feb, 2023 | 75.4 | 75.47 | 75.25 | 75.25 | 823.00 |
| 08 Feb, 2023 | 76.27 | 76.27 | 75.88 | 75.9 | 9465.00 |
| 07 Feb, 2023 | 76.55 | 76.55 | 75.7 | 75.7 | 477.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W