General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 80.87 80.87 80.27 80.47 2886.00
20 Mar, 2023 80.45 81.06 80.36 80.92 3474.00
17 Mar, 2023 81.07 81.07 79.2 80.29 23.18 Thousand
16 Mar, 2023 80.72 80.99 79.8 80.27 2367.00
15 Mar, 2023 80.09 80.87 79.69 80.63 280.88 Thousand
14 Mar, 2023 79.84 80.09 79.65 79.65 1451.00
13 Mar, 2023 79.41 80.96 78.52 80.17 282.28 Thousand
10 Mar, 2023 79.17 79.26 78.25 78.47 280.79 Thousand
09 Mar, 2023 79.8 79.8 78.7 79.65 283.83 Thousand
08 Mar, 2023 79.21 79.37 78.97 79.05 282.79 Thousand