General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 86.27 86.37 85.75 85.75 13.98 Thousand
03 Apr, 2023 85.61 86.49 85.18 86.21 2073.00
31 Mar, 2023 85.42 85.47 85.0 85.02 752.00
30 Mar, 2023 84.85 84.85 84.42 84.47 1983.00
29 Mar, 2023 85.02 85.35 84.95 85.31 2029.00
28 Mar, 2023 85.77 86.12 85.29 85.41 4622.00
27 Mar, 2023 84.99 86.21 84.99 85.06 5068.00
24 Mar, 2023 83.03 84.38 82.23 84.38 1030.00
23 Mar, 2023 79.87 83.29 79.87 82.15 176.16 Thousand
22 Mar, 2023 80.9 81.33 80.74 81.2 3772.00