General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 88.98 89.89 88.98 89.5 31.32 Thousand
04 May, 2023 88.91 89.19 88.35 89.16 2006.00
03 May, 2023 89.31 89.75 88.93 89.43 3425.00
02 May, 2023 89.25 89.4 88.18 88.93 6371.00
28 Apr, 2023 88.79 89.08 88.4 88.76 4678.00
27 Apr, 2023 87.6 88.3 87.6 88.16 1703.00
26 Apr, 2023 87.84 88.19 87.66 87.66 5696.00
25 Apr, 2023 87.83 88.81 87.83 88.59 3832.00
24 Apr, 2023 87.47 87.88 87.47 87.56 5659.00
21 Apr, 2023 88.0 88.0 87.41 87.49 9610.00