General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 85.43 | 85.7 | 83.14 | 83.18 | 2276.00 |
| 05 Jun, 2023 | 84.7 | 85.71 | 84.55 | 84.91 | 1796.00 |
| 02 Jun, 2023 | 83.4 | 84.53 | 83.4 | 84.4 | 1315.00 |
| 01 Jun, 2023 | 84.41 | 84.96 | 84.02 | 84.02 | 10.33 Thousand |
| 31 May, 2023 | 83.25 | 84.21 | 83.18 | 84.21 | 13.29 Thousand |
| 30 May, 2023 | 83.45 | 83.81 | 82.48 | 83.81 | 3130.00 |
| 26 May, 2023 | 84.36 | 84.61 | 84.12 | 84.12 | 3209.00 |
| 25 May, 2023 | 84.35 | 84.59 | 83.85 | 84.57 | 7450.00 |
| 24 May, 2023 | 85.82 | 85.82 | 84.84 | 84.89 | 8571.00 |
| 23 May, 2023 | 85.8 | 85.8 | 84.42 | 85.52 | 2569.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W