General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 76.77 77.16 76.56 77.03 2194.00
03 Jul, 2023 76.21 77.2 75.86 77.12 3569.00
30 Jun, 2023 76.48 77.04 76.46 76.55 32.5 Thousand
29 Jun, 2023 76.59 76.77 76.1 76.35 5503.00
28 Jun, 2023 78.67 78.83 76.28 77.14 14.51 Thousand
27 Jun, 2023 82.21 82.37 81.24 81.24 3365.00
26 Jun, 2023 80.58 81.47 80.39 81.47 2423.00
23 Jun, 2023 81.58 81.98 81.29 81.37 10.19 Thousand
22 Jun, 2023 80.78 81.51 80.78 81.42 151.81 Thousand
21 Jun, 2023 80.64 81.29 80.28 80.82 2179.00