General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 74.99 75.04 74.51 74.99 3460.00
18 Jul, 2023 74.42 75.1 74.13 74.13 3004.00
17 Jul, 2023 74.82 74.92 74.52 74.6 2687.00
14 Jul, 2023 75.15 75.16 74.68 74.96 3000.00
13 Jul, 2023 74.88 75.25 74.61 74.79 2328.00
12 Jul, 2023 74.95 75.35 74.61 75.02 1755.00
11 Jul, 2023 74.93 75.04 74.65 74.74 2865.00
10 Jul, 2023 75.24 75.39 74.95 75.24 9542.00
07 Jul, 2023 75.52 75.85 75.24 75.63 4437.00
06 Jul, 2023 76.65 76.89 76.4 76.57 2802.00