General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 74.33 | 75.8 | 74.3 | 75.51 | 41.7 Thousand |
| 01 Aug, 2023 | 75.09 | 75.09 | 73.77 | 74.1 | 1198.00 |
| 31 Jul, 2023 | 75.4 | 75.4 | 74.54 | 74.71 | 8209.00 |
| 28 Jul, 2023 | 75.42 | 75.73 | 75.42 | 75.68 | 4103.00 |
| 27 Jul, 2023 | 75.62 | 76.1 | 75.16 | 75.23 | 2639.00 |
| 26 Jul, 2023 | 76.77 | 76.99 | 76.28 | 76.28 | 586.00 |
| 25 Jul, 2023 | 76.95 | 77.16 | 76.63 | 76.63 | 2514.00 |
| 24 Jul, 2023 | 77.22 | 77.38 | 77.02 | 77.34 | 2714.00 |
| 21 Jul, 2023 | 76.36 | 76.97 | 76.16 | 76.84 | 2751.00 |
| 20 Jul, 2023 | 75.37 | 76.31 | 75.11 | 76.31 | 7383.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W