General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 71.73 71.76 71.41 71.48 463.00
15 Aug, 2023 71.8 71.84 71.5 71.6 1055.00
14 Aug, 2023 72.65 72.7 71.98 71.98 2058.00
11 Aug, 2023 72.51 72.62 72.35 72.48 600.00
10 Aug, 2023 72.5 72.76 72.44 72.55 940.00
09 Aug, 2023 71.48 72.47 71.47 72.47 5971.00
08 Aug, 2023 73.61 73.61 71.24 71.47 5572.00
07 Aug, 2023 73.9 73.9 73.36 73.58 1197.00
04 Aug, 2023 74.64 74.82 74.1 74.2 828.00
03 Aug, 2023 75.4 75.57 74.6 74.62 2154.00