General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 66.44 66.65 65.91 66.15 947.00
14 Sep, 2023 65.58 66.11 65.58 66.09 1315.00
13 Sep, 2023 65.66 65.66 65.18 65.43 1225.00
12 Sep, 2023 66.07 66.12 65.08 65.5 12.77 Thousand
11 Sep, 2023 65.89 66.27 65.57 65.88 12.97 Thousand
08 Sep, 2023 64.93 65.69 64.93 65.61 1380.00
07 Sep, 2023 65.85 66.33 65.22 65.22 1649.00
06 Sep, 2023 66.69 66.69 66.07 66.21 28.33 Thousand
05 Sep, 2023 65.58 66.53 65.5 66.01 2270.00
01 Sep, 2023 67.9 67.9 65.92 66.4 13.25 Thousand