General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 64.4 64.49 63.91 64.0 2925.00
28 Sep, 2023 64.27 64.27 63.72 63.93 6389.00
27 Sep, 2023 65.08 65.22 63.73 63.96 12.9 Thousand
26 Sep, 2023 64.53 67.32 64.53 65.4 3528.00
25 Sep, 2023 64.47 64.84 64.1 64.54 3746.00
22 Sep, 2023 65.34 65.52 64.54 65.38 1639.00
21 Sep, 2023 65.79 66.5 65.57 65.8 195.77 Thousand
20 Sep, 2023 65.89 66.41 64.54 65.84 5040.00
19 Sep, 2023 66.37 66.37 65.72 65.86 2002.00
18 Sep, 2023 65.62 66.01 65.21 65.75 1966.00