General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 65.39 65.98 64.99 65.25 4867.00
26 Oct, 2023 65.59 66.16 65.21 65.89 6020.00
25 Oct, 2023 63.68 65.39 63.68 65.39 15.47 Thousand
24 Oct, 2023 63.21 63.93 63.21 63.62 3773.00
23 Oct, 2023 62.94 63.76 62.93 63.32 2897.00
20 Oct, 2023 63.35 63.84 63.12 63.51 2857.00
19 Oct, 2023 63.04 63.43 62.76 63.11 9253.00
18 Oct, 2023 63.3 63.91 63.14 63.44 3539.00
17 Oct, 2023 62.79 63.65 62.74 63.07 1913.00
16 Oct, 2023 63.48 63.6 62.93 63.55 1502.00