General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 64.88 65.18 63.43 63.76 114.92 Thousand
24 Nov, 2023 65.06 65.17 64.65 65.17 763.00
22 Nov, 2023 65.06 65.29 64.63 64.66 4093.00
21 Nov, 2023 63.83 64.62 63.74 64.55 14.1 Thousand
20 Nov, 2023 64.48 64.54 63.75 64.06 7743.00
17 Nov, 2023 65.28 65.3 63.84 64.63 1551.00
16 Nov, 2023 64.33 65.14 64.33 65.05 11.04 Thousand
15 Nov, 2023 65.15 65.33 64.66 64.95 36.99 Thousand
14 Nov, 2023 65.32 65.46 65.08 65.14 1426.00
13 Nov, 2023 65.26 65.54 65.08 65.27 1224.00