General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 87.22 87.22 85.38 85.52 4957.00
19 May, 2023 88.25 88.36 86.98 87.06 38.29 Thousand
18 May, 2023 89.19 89.23 88.31 88.34 946.00
17 May, 2023 90.26 90.26 88.72 89.46 818.00
16 May, 2023 90.14 90.49 89.28 90.48 1658.00
15 May, 2023 90.73 90.73 89.62 90.28 2021.00
12 May, 2023 90.05 90.5 90.02 90.2 28.15 Thousand
11 May, 2023 89.63 90.09 89.32 90.05 9066.00
10 May, 2023 89.55 89.72 88.8 89.49 3541.00
09 May, 2023 89.43 90.13 89.43 89.9 103.92 Thousand