General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 79.05 79.25 78.53 78.53 1820.00
06 Mar, 2023 79.25 79.35 78.76 78.99 8806.00
03 Mar, 2023 78.55 79.41 77.79 79.31 5656.00
02 Mar, 2023 78.6 79.34 78.6 79.23 1454.00
01 Mar, 2023 78.98 79.32 78.15 78.42 3164.00
28 Feb, 2023 80.86 80.93 80.07 80.29 1250.00
27 Feb, 2023 80.93 81.3 80.78 80.97 1335.00
24 Feb, 2023 80.46 80.55 80.12 80.36 282.18 Thousand
23 Feb, 2023 80.55 80.8 80.21 80.36 281.62 Thousand
22 Feb, 2023 80.6 81.53 80.34 80.34 8913.00