General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 85.13 | 86.17 | 85.13 | 85.86 | 690.00 |
| 05 Jan, 2023 | 84.47 | 84.47 | 83.75 | 83.75 | 420.00 |
| 04 Jan, 2023 | 83.15 | 84.32 | 83.1 | 83.96 | 1641.00 |
| 03 Jan, 2023 | 83.65 | 83.65 | 82.82 | 83.3 | 2939.00 |
| 30 Dec, 2022 | 84.5 | 84.53 | 83.5 | 83.5 | 665.00 |
| 29 Dec, 2022 | 84.96 | 84.96 | 84.48 | 84.58 | 717.00 |
| 28 Dec, 2022 | 86.56 | 86.56 | 85.33 | 85.42 | 434.00 |
| 23 Dec, 2022 | 85.16 | 85.42 | 84.92 | 85.42 | 706.00 |
| 22 Dec, 2022 | 85.23 | 85.23 | 84.79 | 84.79 | 260.00 |
| 21 Dec, 2022 | 84.06 | 85.27 | 83.86 | 84.99 | 861.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W