General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 79.09 79.69 79.09 79.28 1667.00
04 Nov, 2022 79.28 79.84 78.33 78.36 1340.00
03 Nov, 2022 79.81 79.81 78.75 79.11 11.63 Thousand
02 Nov, 2022 80.32 80.84 78.95 80.28 989.00
01 Nov, 2022 81.45 81.66 80.39 80.39 2414.00
31 Oct, 2022 81.65 82.02 81.54 81.75 1670.00
28 Oct, 2022 80.09 81.62 80.09 81.62 861.00
27 Oct, 2022 78.8 79.67 78.68 79.62 1325.00
26 Oct, 2022 78.99 79.19 77.93 78.66 880.00
25 Oct, 2022 77.44 78.4 77.44 78.24 1153.00