General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 61.75 62.69 61.75 62.1 603.00
11 Oct, 2021 61.78 61.78 61.33 61.49 248.00
08 Oct, 2021 61.36 61.56 61.2 61.56 31.00
07 Oct, 2021 61.53 61.7 61.52 61.62 16.00
06 Oct, 2021 61.27 61.65 61.27 61.65 2130.00
05 Oct, 2021 61.43 61.43 61.3 61.43 56.00
04 Oct, 2021 60.59 61.3 60.59 61.26 178.00
01 Oct, 2021 60.57 60.63 59.95 60.51 188.00
30 Sep, 2021 60.75 60.75 60.33 60.33 1.00
29 Sep, 2021 59.81 60.8 59.81 60.77 101.00