General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 62.15 62.15 62.14 62.14 32.00
25 Oct, 2021 62.46 62.46 62.28 62.28 24.00
22 Oct, 2021 62.84 62.89 62.63 62.63 161.00
21 Oct, 2021 62.87 62.87 62.35 62.36 375.00
20 Oct, 2021 62.1 62.74 62.1 62.74 59.00
19 Oct, 2021 61.64 61.64 61.3 61.54 1004.00
18 Oct, 2021 62.1 62.17 62.05 62.05 20.00
15 Oct, 2021 62.41 62.41 62.21 62.21 44.00
14 Oct, 2021 62.06 62.32 62.06 62.32 346.00
13 Oct, 2021 61.54 61.92 61.54 61.88 19.00