General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 63.59 63.6 63.31 63.35 22.00
09 Nov, 2021 62.76 63.16 62.76 63.16 350.00
08 Nov, 2021 62.7 62.79 62.23 62.36 160.00
05 Nov, 2021 62.5 62.5 62.5 62.5 66.00
03 Nov, 2021 62.69 63.01 62.69 62.84 287.00
02 Nov, 2021 62.45 62.72 62.26 62.72 383.00
01 Nov, 2021 61.96 62.33 61.96 62.29 103.00
29 Oct, 2021 61.8 62.12 61.8 62.12 115.00
28 Oct, 2021 61.52 61.91 61.51 61.91 12.00
27 Oct, 2021 62.09 62.51 61.88 61.88 251.00