General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 59.72 59.77 58.93 59.1 810.00
27 Sep, 2021 60.36 60.86 60.1 60.1 341.00
24 Sep, 2021 60.58 60.58 60.34 60.58 100.00
23 Sep, 2021 60.3 60.51 59.76 59.84 1210.00
22 Sep, 2021 59.49 60.7 59.46 60.7 1044.00
21 Sep, 2021 57.69 57.89 57.5 57.86 1152.00
20 Sep, 2021 58.75 59.1 58.75 58.84 174.00
17 Sep, 2021 58.47 58.83 58.47 58.51 403.00
16 Sep, 2021 58.72 59.15 58.45 58.45 277.68 Thousand
15 Sep, 2021 58.72 58.72 58.72 58.72 1.00