Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 179.48 179.82 177.49 177.56 164.00
10 Jan, 2025 182.26 182.26 179.66 179.93 841.00
08 Jan, 2025 182.13 182.29 180.08 180.09 322.00
07 Jan, 2025 184.65 185.7 181.21 181.76 1084.00
06 Jan, 2025 186.32 187.85 183.63 184.28 5640.00
03 Jan, 2025 186.61 186.95 184.7 185.13 357.00
02 Jan, 2025 187.58 187.92 184.7 187.69 423.00
31 Dec, 2024 187.6 188.77 186.14 187.49 223.00
30 Dec, 2024 183.79 186.5 182.82 186.5 1534.00
27 Dec, 2024 188.12 189.32 185.27 185.47 384.00