Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 158.02 160.8 158.02 159.81 1027.00
24 Apr, 2025 154.03 158.87 154.0 158.87 670.00
23 Apr, 2025 158.44 163.63 156.07 161.27 1020.00
22 Apr, 2025 149.79 153.71 148.31 151.45 378.00
17 Apr, 2025 153.67 154.78 148.8 151.01 359.00
16 Apr, 2025 147.0 154.81 147.0 154.58 512.00
15 Apr, 2025 151.0 152.83 149.9 151.43 222.00
14 Apr, 2025 154.58 154.75 147.58 151.56 446.00
11 Apr, 2025 148.32 152.0 145.03 146.64 362.00
10 Apr, 2025 155.0 156.18 146.64 148.2 768.00