Expedia Group, Inc. (0R1T.L)

USD 184.1

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 186.61 186.95 184.7 185.13 357.00
02 Jan, 2025 187.58 187.92 184.7 187.69 423.00
31 Dec, 2024 187.6 188.77 186.14 187.49 224.00
30 Dec, 2024 183.79 186.5 182.82 186.5 1534.00
27 Dec, 2024 188.12 189.32 185.27 185.47 384.00
26 Dec, 2024 189.88 190.17 188.0 189.64 81.00
24 Dec, 2024 189.28 190.17 188.74 189.54 1476.00
23 Dec, 2024 186.24 188.07 183.4 188.07 370.00
20 Dec, 2024 178.34 184.77 177.47 184.53 362.00
19 Dec, 2024 179.72 180.32 176.23 178.07 7425.00