Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 134.0 158.72 134.0 158.21 2983.00
08 Apr, 2025 144.5 149.0 138.89 138.89 1642.00
07 Apr, 2025 137.85 143.93 130.39 131.39 795.00
04 Apr, 2025 145.02 146.77 139.95 141.78 2715.00
03 Apr, 2025 158.01 160.0 152.96 154.72 2702.00
02 Apr, 2025 166.75 168.29 165.4 167.73 515.00
01 Apr, 2025 166.42 167.08 163.1 165.72 108.00
31 Mar, 2025 165.82 165.82 160.73 165.05 2891.00
28 Mar, 2025 167.68 170.46 166.93 167.9 768.00
27 Mar, 2025 171.45 172.0 166.29 168.57 38.00