Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 166.19 166.19 159.73 163.94 640.00
11 Mar, 2025 168.99 170.76 159.94 159.94 4424.00
10 Mar, 2025 181.25 181.47 175.78 175.88 452.00
07 Mar, 2025 183.19 184.6 179.35 179.89 1211.00
06 Mar, 2025 186.62 189.46 184.44 186.21 276.00
05 Mar, 2025 188.85 190.24 188.33 190.05 99.00
04 Mar, 2025 186.48 190.3 183.92 188.44 669.00
03 Mar, 2025 198.54 199.27 195.76 198.49 282.00
28 Feb, 2025 193.75 196.83 193.15 196.83 265.00
27 Feb, 2025 200.38 200.61 195.63 197.26 776.00