Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 200.85 202.8 195.88 198.68 6552.00
10 Feb, 2025 203.48 207.34 200.36 207.05 2406.00
07 Feb, 2025 189.75 204.96 189.75 200.18 57.36 Thousand
06 Feb, 2025 169.92 174.72 169.5 174.32 2062.00
05 Feb, 2025 169.48 172.26 168.23 169.07 408.00
04 Feb, 2025 169.19 170.39 168.17 168.66 483.00
03 Feb, 2025 166.48 171.19 165.22 167.23 649.00
31 Jan, 2025 172.0 173.27 170.99 172.56 307.00
30 Jan, 2025 172.82 173.51 170.86 171.93 496.00
29 Jan, 2025 171.26 171.74 168.5 170.21 354.00