Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 170.28 171.6 167.74 171.49 1740.00
27 Jan, 2025 170.48 174.1 168.55 172.11 1038.00
24 Jan, 2025 177.4 177.4 171.99 172.7 1101.00
23 Jan, 2025 173.8 173.8 168.2 169.54 2587.00
22 Jan, 2025 181.63 181.66 175.65 175.65 1292.00
21 Jan, 2025 189.97 189.97 180.03 180.44 837.00
17 Jan, 2025 189.5 191.03 188.04 188.06 773.00
16 Jan, 2025 185.98 186.89 185.59 185.61 378.00
15 Jan, 2025 186.11 186.71 185.65 185.7 344.00
14 Jan, 2025 182.0 184.02 181.68 182.89 397.00