Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 189.88 190.17 188.0 189.64 81.00
24 Dec, 2024 189.28 190.17 188.74 189.54 1476.00
23 Dec, 2024 186.24 188.07 183.4 188.07 370.00
20 Dec, 2024 178.34 184.77 177.47 184.53 362.00
19 Dec, 2024 179.72 180.32 176.23 178.07 7425.00
18 Dec, 2024 187.17 187.17 182.46 184.25 780.00
17 Dec, 2024 182.44 182.44 179.59 181.13 1137.00
16 Dec, 2024 181.18 183.52 178.35 182.84 895.00
13 Dec, 2024 184.55 184.56 182.71 183.12 173.00
12 Dec, 2024 189.72 190.57 187.69 187.8 4560.00