Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 188.66 191.03 188.66 190.92 1620.00
10 Dec, 2024 189.0 191.62 189.0 191.02 336.00
09 Dec, 2024 188.86 191.66 188.7 190.95 272.00
06 Dec, 2024 191.04 191.34 189.57 190.27 300.00
05 Dec, 2024 188.67 192.26 188.0 191.97 958.00
04 Dec, 2024 183.11 186.62 182.5 186.54 851.00
03 Dec, 2024 185.73 186.33 183.95 184.59 497.00
02 Dec, 2024 184.71 187.15 183.6 185.33 561.00
29 Nov, 2024 185.47 186.37 184.92 185.51 1623.00
27 Nov, 2024 185.0 187.31 185.0 185.09 1841.00