Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 181.82 183.0 180.53 180.62 594.00
11 Nov, 2024 182.63 186.89 180.0 185.88 893.00
08 Nov, 2024 181.76 190.13 180.22 185.06 9103.00
07 Nov, 2024 171.23 174.12 171.0 173.29 2577.00
06 Nov, 2024 168.85 172.99 168.85 171.62 3781.00
05 Nov, 2024 163.57 165.95 162.44 165.35 1603.00
04 Nov, 2024 158.95 161.02 158.64 160.87 127.00
01 Nov, 2024 157.43 159.96 156.22 159.17 1430.00
31 Oct, 2024 161.8 161.8 153.98 156.3 620.00
30 Oct, 2024 158.01 161.65 158.01 160.65 548.00