Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 150.38 152.34 150.38 151.6 335.00
14 Oct, 2024 150.94 151.1 149.34 150.21 371.00
11 Oct, 2024 150.19 151.75 149.98 150.12 12.71 Thousand
10 Oct, 2024 151.05 152.83 150.53 150.69 307.00
09 Oct, 2024 151.53 152.68 149.27 152.17 225.00
08 Oct, 2024 151.02 153.56 151.02 152.68 332.00
07 Oct, 2024 149.27 152.22 149.27 151.98 231.00
04 Oct, 2024 146.84 151.52 146.84 150.47 4732.00
03 Oct, 2024 146.18 147.0 143.9 145.8 151.00
02 Oct, 2024 145.63 146.91 144.94 146.49 330.00