Expedia Group, Inc. (0R1T.L)
USD 158.87
(0.77%)
USD 158.87
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 148.21 | 148.21 | 144.32 | 145.58 | 635.00 |
| 30 Sep, 2024 | 148.23 | 148.68 | 146.86 | 147.75 | 310.00 |
| 27 Sep, 2024 | 149.15 | 150.72 | 148.35 | 149.02 | 1180.00 |
| 26 Sep, 2024 | 147.02 | 149.34 | 145.49 | 147.75 | 518.00 |
| 25 Sep, 2024 | 145.63 | 146.45 | 144.36 | 145.77 | 428.00 |
| 24 Sep, 2024 | 143.5 | 146.59 | 143.5 | 146.59 | 1171.00 |
| 23 Sep, 2024 | 143.6 | 144.04 | 142.5 | 143.41 | 34.13 Thousand |
| 20 Sep, 2024 | 142.88 | 143.62 | 141.61 | 143.62 | 278.00 |
| 19 Sep, 2024 | 140.38 | 145.04 | 140.38 | 143.07 | 1919.00 |
| 18 Sep, 2024 | 138.44 | 138.76 | 136.99 | 138.48 | 440.00 |
ROTO
BKT
AXISCADES
0Y9S
0UYN
TRITURBINE