Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 138.02 139.48 137.18 138.43 1223.00
30 Aug, 2024 142.1 142.26 138.35 139.11 3387.00
29 Aug, 2024 140.14 142.07 139.97 142.07 1651.00
28 Aug, 2024 139.99 139.99 138.77 139.5 747.00
27 Aug, 2024 137.1 141.64 136.41 141.04 857.00
26 Aug, 2024 138.07 139.56 137.29 137.35 210.00
23 Aug, 2024 133.9 138.54 133.9 138.11 450.00
22 Aug, 2024 134.5 135.0 132.65 134.27 221.00
21 Aug, 2024 134.0 134.16 132.04 132.67 729.00
20 Aug, 2024 135.8 135.8 134.52 134.52 28.11 Thousand