Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 131.72 135.35 131.21 135.05 2747.00
16 Aug, 2024 130.71 131.55 130.16 131.55 895.00
15 Aug, 2024 129.65 131.67 129.65 131.27 5368.00
14 Aug, 2024 130.98 132.14 128.02 128.42 1294.00
13 Aug, 2024 127.93 129.09 127.93 129.08 343.00
12 Aug, 2024 129.11 129.17 126.49 126.91 1168.00
09 Aug, 2024 130.85 130.85 126.04 129.79 6246.00
08 Aug, 2024 112.72 117.57 112.71 117.51 5946.00
07 Aug, 2024 112.64 115.94 112.64 114.41 966.00
06 Aug, 2024 112.12 117.45 112.12 117.26 546.00