Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 201.94 203.75 201.28 202.62 844.00
25 Feb, 2025 201.15 201.15 196.85 198.11 540.00
24 Feb, 2025 204.2 204.2 195.37 198.12 334.00
21 Feb, 2025 205.0 207.37 197.55 202.0 1910.00
20 Feb, 2025 206.4 206.4 201.45 202.98 2139.00
19 Feb, 2025 201.87 205.59 200.57 205.59 2375.00
18 Feb, 2025 200.8 203.24 200.11 203.24 250.00
14 Feb, 2025 206.0 206.0 201.58 203.72 944.00
13 Feb, 2025 204.5 204.5 200.93 202.21 439.00
12 Feb, 2025 196.64 203.77 196.0 202.75 9252.00