Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 117.91 119.72 117.75 118.95 3040.00
10 Nov, 2023 115.96 118.8 114.28 118.39 880.00
09 Nov, 2023 116.26 117.47 114.8 115.02 6028.00
08 Nov, 2023 118.24 118.6 117.47 117.7 479.00
07 Nov, 2023 111.02 120.99 111.02 120.0 11.11 Thousand
06 Nov, 2023 112.71 115.66 110.89 111.25 36.45 Thousand
03 Nov, 2023 108.0 112.84 108.0 112.84 34.28 Thousand
02 Nov, 2023 95.27 96.33 93.55 95.13 1294.00
01 Nov, 2023 95.6 95.6 92.9 93.57 397.00
31 Oct, 2023 95.26 95.26 94.34 95.01 144.00